Stock Quote

Week of November 29, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 29, 2021 $18.86 465,890 1:1 $19.73 $19.73 $18.71
November 30, 2021 $19.11 637,754 1:1 $18.43 $19.28 $18.32
December 2, 2021 $19.11 386,981 1:1 $18.46 $19.14 $18.17
December 3, 2021 $19.02 350,925 1:1 $19.43 $19.68 $18.76

Data Provided by Refinitiv. Minimum 15 minutes delayed.