Stock Quote
|
Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 3, 2024 | $15.63 | 283,481 | 1:1 | $16.23 | $16.23 | $15.38 |
| September 4, 2024 | $15.82 | 307,419 | 1:1 | $15.73 | $15.93 | $15.52 |
| September 5, 2024 | $15.97 | 372,864 | 1:1 | $16.03 | $16.03 | $15.69 |
| September 6, 2024 | $15.41 | 403,633 | 1:1 | $15.95 | $16.18 | $15.41 |
Minimum 15 minutes delayed. Source: LSEG