Stock Quote
|
Week of March 13, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 13, 2023 | $27.74 | 367,439 | 1:1 | $28.30 | $28.80 | $27.28 |
| March 14, 2023 | $28.54 | 308,937 | 1:1 | $28.15 | $29.48 | $27.94 |
| March 15, 2023 | $27.40 | 405,001 | 1:1 | $27.26 | $27.77 | $26.56 |
| March 16, 2023 | $27.58 | 405,336 | 1:1 | $26.62 | $27.86 | $26.26 |
| March 17, 2023 | $27.02 | 840,181 | 1:1 | $27.30 | $27.62 | $26.44 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.