Stock Quote

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $37.88 202,738 1:1 $38.50 $39.31 $37.70
June 15, 2021 $39.09 169,644 1:1 $38.04 $39.11 $37.68
June 16, 2021 $39.72 197,085 1:1 $38.72 $40.09 $38.64
June 17, 2021 $37.33 241,819 1:1 $39.54 $39.59 $36.61
June 18, 2021 $36.26 558,704 1:1 $36.54 $37.32 $36.11

Data Provided by Refinitiv. Minimum 15 minutes delayed.