Stock Quote
|
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $21.27 | 195,551 | 1:1 | $21.68 | $22.10 | $21.07 |
| April 16, 2024 | $20.61 | 340,213 | 1:1 | $21.19 | $21.19 | $20.45 |
| April 17, 2024 | $19.86 | 263,629 | 1:1 | $20.67 | $20.94 | $19.84 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.